Stock Exchange Closing September 15, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.22 | 55.41 | 54.07 | $55.30 | +0.785 | |
AXP | 4:00pm | 40.06 | 40.94 | 39.80 | $40.85 | +0.47 | |
CMCSA | 4:00pm | 17.67 | 18.41 | 17.50 | $18.035 | +0.245 | |
CSCO | 4:00pm | 21.54 | 21.86 | 21.49 | $21.59 | +0.14 | |
CTXS | 4:00pm | 67.10 | 67.55 | 66.48 | $66.96 | -0.44 | |
DELL | 4:00pm | 12.40 | 12.42 | 12.20 | $12.30 | -0.08 | |
DISH | 4:00pm | 18.46 | 18.81 | 18.41 | $18.68 | +0.10 | |
EBAY | 4:00pm | 24.03 | 24.28 | 23.92 | $24.19 | -0.06 | |
Source for Information: Yahoo! Finance |