Stock Exchange Closing September 20, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.20 | 56.08 | 54.97 | $55.9401 | +0.7201 | |
AXP | 4:00pm | 41.56 | 43.29 | 41.56 | $43.12 | +1.75 | |
CMCSA | 4:00pm | 17.76 | 18.30 | 17.74 | $18.10 | +0.46 | |
CSCO | 4:00pm | 21.94 | 21.99 | 21.64 | $21.7499 | -0.1126 | |
CTXS | 4:00pm | 68.55 | 70.22 | 68.32 | $70.09 | +1.88 | |
DELL | 4:00pm | 12.41 | 12.73 | 12.34 | $12.6699 | +0.2189 | |
DISH | 4:00pm | 18.75 | 18.99 | 18.65 | $18.92 | +0.15 | |
EBAY | 4:00pm | 24.30 | 24.72 | 24.22 | $24.65 | +0.43 | |
Source for Information: Yahoo! Finance |