Stock Exchange Closing September 20, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.30 | 16.51 | 16.23 | $16.35 | +0.0925 | |
FWLT | 4:00pm | 24.31 | 24.80 | 24.062 | $24.6201 | +0.4301 | |
GENZ | 4:00pm | 70.16 | 70.98 | 70.10 | $70.75 | +0.60 | |
GILD | 4:00pm | 34.56 | 35.69 | 34.55 | $35.59 | +1.0275 | |
GOOG | 4:00pm | 492.49 | 510.41 | 492.06 | $508.28 | +18.13 | |
HOLX | 4:00pm | 16.59 | 16.68 | 16.33 | $16.42 | -0.12 | |
HSIC | 4:00pm | 56.46 | 57.26 | 56.36 | $57.19 | +0.84 | |
IACI | 4:00pm | 26.28 | 26.75 | 26.27 | $26.44 | +0.08 | |
Source for Information: Yahoo! Finance |