Stock Exchange Closing September 21, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.31 | 16.44 | 16.17 | $16.29 | -0.06 | |
FWLT | 4:00pm | 24.51 | 25.30 | 24.509 | $25.22 | +0.5999 | |
GENZ | 4:00pm | 70.45 | 70.89 | 70.33 | $70.69 | -0.06 | |
GILD | 4:00pm | 35.52 | 35.96 | 35.17 | $35.90 | +0.31 | |
GOOG | 4:00pm | 509.73 | 519.98 | 508.91 | $513.46 | +5.18 | |
HOLX | 4:00pm | N/A | 16.49 | 15.99 | $16.04 | -0.38 | |
HSIC | 4:00pm | 57.15 | 57.25 | 56.48 | $56.66 | -0.53 | |
IACI | 4:00pm | 26.42 | 26.61 | 26.15 | $26.25 | -0.19 | |
Source for Information: Yahoo! Finance |