Stock Exchange Closing September 21, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | N/A | 56.00 | 55.34 | $55.75 | -0.1901 | |
AXP | 4:01pm | 43.14 | 43.38 | 42.66 | $42.78 | -0.34 | |
CMCSA | 4:00pm | 18.10 | 18.28 | 18.02 | $18.1325 | +0.0325 | |
CSCO | 4:00pm | 21.75 | 21.96 | 21.37 | $21.64 | -0.1099 | |
CTXS | 4:00pm | 70.37 | 70.49 | 68.42 | $69.21 | -0.88 | |
DELL | 4:00pm | 12.66 | 12.81 | 12.55 | $12.601 | -0.0689 | |
DISH | 4:00pm | 18.91 | 18.99 | 18.72 | $18.78 | -0.14 | |
EBAY | 4:00pm | 24.68 | 24.89 | 24.55 | $24.74 | +0.09 | |
Source for Information: Yahoo! Finance |