Stock Exchange Closing September 22, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.31 | 16.44 | 16.11 | $16.15 | -0.14 | |
FWLT | 4:00pm | 25.25 | 25.89 | 24.54 | $24.93 | -0.29 | |
GENZ | 4:00pm | 70.27 | 71.25 | 70.27 | $71.20 | +0.51 | |
GILD | 4:00pm | 35.89 | 36.50 | 35.86 | $36.01 | +0.11 | |
GOOG | 4:00pm | 512.93 | 517.78 | 511.68 | $516.00 | +2.54 | |
HOLX | 4:00pm | 16.08 | 16.43 | 15.19 | $15.42 | -0.62 | |
HSIC | 4:00pm | 56.78 | 57.25 | 56.22 | $56.68 | +0.02 | |
IACI | 4:00pm | N/A | 26.355 | 25.79 | $26.20 | -0.05 | |
Source for Information: Yahoo! Finance |