Stock Exchange Closing September 24, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.69 | 56.37 | 55.3003 | $56.32 | +0.60 | |
AXP | 4:01pm | 42.91 | 43.23 | 42.6841 | $43.13 | +0.77 | |
CMCSA | 4:00pm | 18.17 | 18.59 | 18.075 | $18.57 | +0.65 | |
CSCO | 4:00pm | 21.83 | 22.25 | 21.75 | $22.09 | +0.56 | |
CTXS | 4:00pm | 69.65 | 71.00 | 69.20 | $70.55 | +2.12 | |
DELL | 4:00pm | 12.37 | 12.69 | 12.34 | $12.65 | +0.50 | |
DISH | 4:00pm | 18.96 | 19.29 | 18.83 | $19.29 | +0.57 | |
EBAY | 4:00pm | 24.50 | 24.82 | 24.22 | $24.74 | +0.49 | |
Source for Information: Yahoo! Finance |