Stock Exchange Closing September 24, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 304.99 | 306.20 | 300.57 | $305.58 | +6.53 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 29.90 | 30.42 | 29.69 | $29.78 | +0.31 | |
MAT | 4:00pm | 23.59 | 23.80 | 23.48 | $23.76 | +0.54 | |
MCD | 4:00pm | 75.40 | 75.44 | 74.94 | $75.10 | +0.46 | |
WFMI | 4:00pm | 36.74 | 37.33 | 36.48 | $37.07 | +0.67 | |
WYNN | 4:00pm | 89.05 | 90.44 | 87.17 | $90.20 | +3.15 | |
YHOO | 4:00pm | 14.28 | 14.51 | 14.24 | $14.50 | +0.33 | |
Source for Information: Yahoo! Finance |