
Stock Exchange Closing September 28, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.29 | 16.66 | 16.21 | $16.55 | -0.02 | ![]() |
FWLT | 4:00pm | 23.80 | 25.33 | 23.60 | $25.19 | +1.43 | ![]() |
GENZ | 4:00pm | 71.11 | 71.80 | 70.97 | $71.50 | +0.30 | ![]() |
GILD | 4:00pm | 35.85 | 36.55 | 35.71 | $36.14 | +0.28 | ![]() |
GOOG | 4:00pm | 533.48 | 533.59 | 518.45 | $527.17 | -3.24 | ![]() |
HOLX | 4:00pm | 16.60 | 16.70 | 16.00 | $16.26 | -0.19 | ![]() |
HSIC | 4:00pm | 57.25 | 57.75 | 56.63 | $57.59 | +0.53 | ![]() |
IACI | 4:00pm | 26.61 | 27.09 | 26.29 | $27.02 | +0.32 | ![]() |
Source for Information: Yahoo! Finance |