Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 18, 2009
- Politics, Business, Civil, History - Posted: 18th Aug, 2009 - 10:50pm
Posts: 1 - Views: 385
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 18, 2009
| Stock Exchange Closing August 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 219.34 | 221.086 | 214.512 | $220.17 | +2.80 |  |
| JAVA | 4:00pm | 9.18 | 9.24 | 9.16 | $9.22 | +0.04 | |
| JNPR | 4:00pm | 23.78 | 24.085 | 23.69 | $24.02 | +0.33 | |
| MAT | 4:02pm | 17.54 | 17.64 | 17.36 | $17.49 | -0.03 |  |
| MCD | 4:02pm | 54.57 | 55.27 | 54.43 | $55.26 | +0.76 | |
| WFMI | 4:00pm | 27.27 | 27.58 | 26.97 | $27.54 | +0.39 | |
| WYNN | 4:00pm | 54.00 | 55.7391 | 53.51 | $55.31 | +2.42 | |
| YHOO | 4:00pm | 14.65 | 14.78 | 14.56 | $14.75 | +0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 18, 2009