Stock Exchange Closing September 29, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 288.71 | 293.87 | 285.54 | $286.98 | -3.05 | |
JAVA | 12:12am | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 31.18 | 31.34 | 30.70 | $30.92 | -0.34 | |
MAT | 4:00pm | 23.64 | 23.74 | 23.30 | $23.55 | -0.11 | |
MCD | 4:00pm | 74.66 | 74.75 | 74.30 | $74.45 | -0.18 | |
WFMI | 4:00pm | 37.42 | 37.49 | 37.16 | $37.42 | -0.11 | |
WYNN | 4:00pm | 87.03 | 87.5399 | 85.72 | $86.48 | -1.16 | |
YHOO | 4:00pm | 14.35 | 14.39 | 14.06 | $14.34 | -0.05 | |
Source for Information: Yahoo! Finance |