Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 1, 2010
- Politics, Business, Civil, History - Posted: 1st Oct, 2010 - 10:22pm
Posts: 1 - Views: 353
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Oct, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 1, 2010
| Stock Exchange Closing October 1, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | N/A | 16.78 | 16.42 | $16.44 | -0.0075 |  |
| FWLT | 4:00pm | 24.75 | 24.81 | 24.07 | $24.30 | -0.16 | |
| GENZ | 4:00pm | 71.24 | 71.44 | 70.82 | $70.88 | +0.09 |  |
| GILD | 4:00pm | 35.79 | 36.23 | 35.56 | $35.76 | +0.15 | |
| GOOG | 4:00pm | 530.00 | 530.62 | 523.00 | $525.62 | -0.17 | |
| HOLX | 4:00pm | 16.18 | 16.18 | 15.855 | $16.12 | +0.11 | |
| HSIC | 4:00pm | 59.00 | 59.00 | 57.50 | $57.95 | -0.63 | |
| IACI | 4:00pm | 26.42 | 26.42 | 26.12 | $26.24 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 1, 2010