Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 4, 2010
- Politics, Business, Civil, History - Posted: 4th Oct, 2010 - 10:22pm
Posts: 1 - Views: 386
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Oct, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 4, 2010
| Stock Exchange Closing October 4, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.46 | 17.20 | 16.38 | $16.96 | +0.52 |  |
| FWLT | 3:59pm | 24.30 | 24.42 | 23.62 | $23.78 | -0.52 |  |
| GENZ | 4:00pm | 71.00 | 71.48 | 70.72 | $71.01 | +0.13 | |
| GILD | 4:00pm | 35.66 | 35.90 | 35.26 | $35.36 | -0.40 | |
| GOOG | 4:00pm | 524.52 | 528.25 | 518.8501 | $522.35 | -3.27 | |
| HOLX | 4:00pm | 16.03 | 16.23 | 15.6299 | $15.80 | -0.32 | |
| HSIC | 4:00pm | 58.06 | 58.26 | 56.6504 | $57.04 | -0.91 | |
| IACI | 4:00pm | 26.29 | 26.31 | 25.98 | $26.23 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 4, 2010