Stock Exchange Closing October 13, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.69 | 16.86 | 16.36 | $16.76 | +0.15 | |
FWLT | 4:00pm | 25.24 | 25.74 | 25.16 | $25.52 | +0.65 | |
GENZ | 4:00pm | 72.60 | 72.82 | 72.58 | $72.60 | -0.12 | |
GILD | 4:00pm | 36.20 | 36.785 | 36.20 | $36.68 | +0.57 | |
GOOG | 4:00pm | 547.00 | 547.493 | 542.33 | $543.30 | +1.91 | |
HOLX | 4:00pm | N/A | 16.14 | 15.89 | $16.02 | +0.10 | |
HSIC | 4:00pm | N/A | 59.86 | 59.16 | $59.25 | -0.44 | |
IACI | 4:00pm | 26.27 | 26.88 | 25.47 | $25.88 | -0.21 | |
Source for Information: Yahoo! Finance |