Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 22, 2010
- Politics, Business, Civil, History - Posted: 22nd Oct, 2010 - 10:22pm
Posts: 1 - Views: 370
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Oct, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 22, 2010
| Stock Exchange Closing October 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.61 | 15.68 | 15.46 | $15.61 | +0.04 |  |
| FWLT | 4:00pm | 24.03 | 24.13 | 23.74 | $24.03 | +0.04 | |
| GENZ | 4:00pm | 71.92 | 73.00 | 71.65 | $72.45 | +0.49 | |
| GILD | 4:00pm | 39.09 | 39.12 | 38.67 | $39.11 | +0.01 | |
| GOOG | 4:00pm | 612.02 | 614.82 | 610.05 | $612.53 | +0.54 | |
| HOLX | 4:00pm | 16.01 | 16.24 | 15.93 | $16.18 | +0.07 | |
| HSIC | 4:00pm | 59.43 | 59.74 | 59.25 | $59.46 | +0.02 | |
| IACI | 4:00pm | 25.82 | 26.19 | 25.82 | $26.10 | +0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 22, 2010