Close Topic Options

Stock Composite Index: June 5, 2015 Stocks

Stock Exchange Closing June 5, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	158.21	159.40	156.03	$157.25	-0.84
AXP	4:00pm	79.74	79.88	79.23	$79.39	+0.03
CMCSA	4:00pm	58.790	58.920	58.040	$58.685	-0.265
CSCO	4:00pm	28.55	28.71	28.49	$28.58	-0.03
CTXS	4:00pm	65.71	66.48	65.53	$66.29	+0.25
DELL	N/A	N/A	N/A	N/A	$N/A	N/A
DISH	4:00pm	73.26	75.94	72.68	$75.51	+1.26
EBAY	4:00pm	62.49	63.30	62.16	$63.23	+0.74
SLV	4:00pm	15.30	15.48	15.29	$15.39	-0.09
FB	4:00pm	81.90	82.46	81.51	$82.14	+0.09
FWLT	5:00pm	N/A	N/A	N/A	$27.52	+0.00
GLD	4:00pm	111.60	112.39	111.57	$112.24	-0.60
GILD	4:00pm	114.00	114.28	112.52	$113.96	+0.03
GOOG	4:00pm	536.35	537.20	532.52	$533.33	-3.37
HOLX	4:00pm	36.290	36.440	36.025	$36.365	+0.105
HSIC	4:00pm	140.51	141.53	139.43	$140.22	-0.66
IACI	4:00pm	76.30	76.81	75.76	$76.59	+0.12
ISRG	4:00pm	497.34	498.34	491.11	$495.08	-1.16
OIL	4:00pm	11.60	12.14	11.59	$12.07	+0.16
JNPR	4:01pm	27.12	27.51	27.03	$27.38	+0.23
MAT	4:00pm	25.32	25.74	25.31	$25.62	+0.27
MCD	4:00pm	95.94	96.09	95.47	$95.54	-0.77
TWTR	4:00pm	36.79	37.23	36.65	$37.00	+0.29
USO	4:00pm	19.25	20.00	19.23	$19.90	+0.24
WYNN	4:00pm	109.36	109.62	107.37	$109.14	-0.30
YHOO	4:00pm	42.79	43.26	42.70	$42.81	-0.07
Source for Information: Yahoo! Finance

Stock Composite Index: June 5, 2015 Stocks

Can someone tell me more about stock composite index: june 5, 2015 stocks should have been analyzed promptly for our thoroughly what are the ins and outs of it.