Stock Exchange Closing September 21, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 62.07 | 62.37 | 61.17 | $62.31 | +1.51 | |
AXP | 4:00pm | 34.40 | 34.50 | 33.66 | $33.76 | -1.01 | |
CMCSA | 4:00pm | 17.24 | 17.32 | 17.09 | $17.26 | -0.03 | |
CSCO | 4:00pm | 23.19 | 23.85 | 23.18 | $23.63 | +0.23 | |
CTXS | 4:00pm | 37.04 | 37.44 | 36.76 | $36.98 | -0.24 | |
DELL | 4:00pm | 15.88 | 16.20 | 15.67 | $16.01 | -0.68 | |
DISH | 4:00pm | 17.93 | 18.82 | 17.74 | $18.51 | +0.42 | |
EBAY | 4:00pm | 24.26 | 24.34 | 23.87 | $24.15 | -0.19 | |
Source for Information: Yahoo! Finance |