Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 5, 2010
- Politics, Business, Civil, History - Posted: 5th Nov, 2010 - 10:22pm
Posts: 1 - Views: 302
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Nov, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 5, 2010
| Stock Exchange Closing November 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.82 | 16.39 | 15.60 | $16.335 | +0.485 |  |
| FWLT | 4:00pm | 25.38 | 27.32 | 25.33 | $27.21 | +2.11 | |
| GENZ | 4:00pm | 71.57 | 71.80 | 71.01 | $71.69 | -0.01 |  |
| GILD | 4:00pm | 39.58 | 39.59 | 38.56 | $38.95 | -0.69 | |
| GOOG | 4:00pm | 623.18 | 625.49 | 621.11 | $625.08 | +0.81 | |
| HOLX | 4:00pm | 15.95 | 16.05 | 15.825 | $15.83 | -0.18 | |
| HSIC | 4:00pm | 57.69 | 57.78 | 57.01 | $57.39 | -0.43 | |
| IACI | 4:00pm | 28.01 | 28.72 | 27.93 | $28.58 | +0.57 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 5, 2010