Stock Exchange Closing November 9, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.62 | 16.67 | 16.32 | $16.34 | -0.19 | |
FWLT | 4:00pm | 27.58 | 28.23 | 27.50 | $27.85 | +0.28 | |
GENZ | 4:00pm | 71.00 | 71.40 | 70.43 | $70.65 | -0.41 | |
GILD | 4:00pm | 38.81 | 38.88 | 38.31 | $38.51 | -0.32 | |
GOOG | 4:00pm | 629.32 | 630.85 | 620.511 | $624.82 | -1.95 | |
HOLX | 4:00pm | 16.55 | 17.29 | 16.51 | $16.73 | +0.45 | |
HSIC | 4:00pm | 57.93 | 57.93 | 57.41 | $57.72 | +0.065 | |
IACI | 4:00pm | 28.75 | 28.75 | 28.17 | $28.30 | -0.37 | |
Source for Information: Yahoo! Finance |