Stock Exchange Closing November 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.76 | 54.94 | 53.97 | $54.70 | -0.23 | |
AXP | 4:00pm | 43.53 | 43.66 | 43.04 | $43.56 | +0.20 | |
CMCSA | 4:00pm | 20.76 | 20.82 | 20.5401 | $20.73 | -0.04 | |
CSCO | 4:00pm | 24.22 | 24.51 | 23.99 | $24.49 | +0.14 | |
CTXS | 4:00pm | 64.69 | 66.395 | 64.30 | $66.39 | +1.77 | |
DELL | 4:00pm | 14.36 | 14.51 | 14.18 | $14.49 | +0.08 | |
DISH | 4:00pm | 20.12 | 20.15 | 19.69 | $20.07 | +0.16 | |
EBAY | 4:00pm | 30.83 | 30.93 | 30.20 | $30.93 | +0.40 | |
Source for Information: Yahoo! Finance |