Stock Exchange Closing November 12, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.51 | 54.70 | 54.23 | $54.47 | -0.15 | |
AXP | 4:00pm | 42.8008 | 43.32 | 42.39 | $42.70 | -0.65 | |
CMCSA | 4:00pm | 20.41 | 20.73 | 20.355 | $20.43 | -0.25 | |
CSCO | 4:00pm | 20.64 | 20.67 | 20.03 | $20.15 | -0.37 | |
CTXS | 4:00pm | 66.15 | 66.79 | 64.11 | $64.79 | -2.01 | |
DELL | 4:00pm | 13.80 | 13.84 | 13.34 | $13.42 | -0.51 | |
DISH | 4:00pm | 19.62 | 19.87 | 19.50 | $19.50 | -0.23 | |
EBAY | 4:00pm | 30.57 | 30.80 | 30.075 | $30.14 | -0.65 | |
Source for Information: Yahoo! Finance |