Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 19, 2009
- Politics, Business, Civil, History - Posted: 19th Aug, 2009 - 10:40pm
Posts: 1 - Views: 313
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 19, 2009
| Stock Exchange Closing August 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.58 | 19.60 | 18.62 | $19.09 | -0.41 |  |
| FWLT | 4:00pm | 28.08 | 29.35 | 28.06 | $29.09 | +0.20 |  |
| GENZ | 4:00pm | 50.07 | 51.12 | 49.42 | $51.025 | +0.475 | |
| GILD | 4:00pm | 44.07 | 45.31 | 43.81 | $45.224 | +0.904 | |
| GOOG | 4:00pm | 440.00 | 445.00 | 438.5605 | $443.97 | -1.31 | |
| HOLX | 4:00pm | 15.01 | 15.75 | 14.94 | $15.66 | +0.48 | |
| HSIC | 4:00pm | 49.81 | 51.00 | 49.81 | $51.00 | +0.53 | |
| IACI | 4:00pm | 18.44 | 19.10 | 18.42 | $18.97 | +0.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 19, 2009