Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 17, 2010
- Politics, Business, Civil, History - Posted: 17th Nov, 2010 - 10:22pm
Posts: 1 - Views: 298
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Nov, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 17, 2010
| Stock Exchange Closing November 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.43 | 15.50 | 15.285 | $15.42 | +0.03 |  |
| FWLT | 3:59pm | 27.21 | 27.79 | 26.9315 | $27.39 | +0.13 | |
| GENZ | 4:00pm | 69.76 | 70.10 | 69.51 | $69.75 | -0.19 |  |
| GILD | 4:00pm | 37.99 | 37.99 | 37.45 | $37.70 | -0.13 | |
| GOOG | 4:00pm | 585.14 | 589.50 | 581.369 | $583.55 | -0.17 | |
| HOLX | 4:00pm | 16.38 | 16.51 | 16.29 | $16.45 | +0.04 | |
| HSIC | 4:00pm | 56.73 | 57.07 | 56.48 | $57.02 | +0.38 | |
| IACI | 4:00pm | 27.05 | 27.28 | 26.81 | $27.00 | -0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 17, 2010