Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 30, 2010
- Politics, Business, Civil, History - Posted: 30th Nov, 2010 - 10:22pm
Posts: 1 - Views: 332
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Nov, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 30, 2010
| Stock Exchange Closing November 30, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 14.87 | 14.99 | 14.70 | $14.91 | -0.10 |  |
| FWLT | 4:00pm | 28.56 | 28.80 | 27.96 | $28.00 | -1.11 | |
| GENZ | 4:00pm | 70.665 | 71.25 | 70.58 | $71.22 | +0.07 |  |
| GILD | 4:00pm | 36.50 | 36.73 | 36.24 | $36.50 | -0.56 | |
| GOOG | 4:00pm | 573.84 | 574.32 | 553.31 | $555.71 | -26.40 | |
| HOLX | 4:00pm | 16.31 | 16.50 | 16.20 | $16.40 | -0.10 | |
| HSIC | 4:00pm | 56.68 | 57.44 | 55.95 | $57.375 | -0.055 | |
| IACI | 4:00pm | 28.14 | 29.14 | 28.005 | $28.15 | -0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 30, 2010