Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 1, 2010
- Politics, Business, Civil, History - Posted: 1st Dec, 2010 - 10:22pm
Posts: 1 - Views: 308
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Dec, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 1, 2010
| Stock Exchange Closing December 1, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.06 | 15.25 | 14.96 | $15.05 | +0.14 |  |
| FWLT | 4:00pm | N/A | 29.54 | 28.40 | $29.24 | +1.24 | |
| GENZ | 4:00pm | 71.00 | 71.73 | 70.89 | $71.14 | -0.08 |  |
| GILD | 4:00pm | 37.13 | 37.44 | 36.96 | $37.20 | +0.70 | |
| GOOG | 4:00pm | N/A | 571.57 | 562.40 | $564.35 | +8.64 | |
| HOLX | 4:00pm | 16.78 | 17.42 | 16.75 | $17.22 | +0.82 | |
| HSIC | 4:00pm | 58.18 | 59.33 | 57.85 | $58.73 | +1.355 | |
| IACI | 4:00pm | 28.50 | 29.01 | 28.49 | $28.72 | +0.57 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 1, 2010