Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 2, 2010
- Politics, Business, Civil, History - Posted: 2nd Dec, 2010 - 10:22pm
Posts: 1 - Views: 295
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Dec, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 2, 2010
| Stock Exchange Closing December 2, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.03 | 15.17 | 14.90 | $15.08 | +0.03 |  |
| FWLT | 4:00pm | 29.21 | 30.59 | 29.1828 | $30.32 | +1.08 | |
| GENZ | 4:00pm | 71.02 | 71.31 | 70.82 | $70.97 | -0.17 |  |
| GILD | 4:00pm | 37.24 | 37.73 | 36.94 | $37.70 | +0.50 | |
| GOOG | 4:00pm | 568.68 | 573.33 | 565.3501 | $571.82 | +7.47 | |
| HOLX | 3:59pm | 17.28 | 17.45 | 17.17 | $17.44 | +0.22 | |
| HSIC | 4:00pm | 58.89 | 59.90 | 58.58 | $59.55 | +0.82 | |
| IACI | 4:00pm | 28.72 | 29.70 | 28.72 | $29.35 | +0.63 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 2, 2010