Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 10, 2012 Stocks
- Politics, Business, Civil, History - Posted: 10th Oct, 2012 - 10:11pm
Posts: 1 - Views: 239
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 10, 2012 Stocks
| Stock Exchange Closing October 10, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.30 | 85.43 | 84.3199 | $84.65 | -0.78 |  |
| AXP | 4:02pm | 58.41 | 58.69 | 57.76 | $57.97 | -0.27 | |
| CMCSA | 4:00pm | 35.39 | 35.44 | 34.94 | $35.16 | -0.16 | |
| CSCO | 4:00pm | 18.77 | 18.80 | 18.29 | $18.31 | -0.49 | |
| CTXS | 4:00pm | 68.16 | 69.39 | 68.09 | $68.70 | +0.56 |  |
| DELL | 4:00pm | 9.56 | 9.62 | 9.34 | $9.43 | -0.13 | |
| DISH | 4:00pm | 31.94 | 32.44 | 31.81 | $32.28 | +0.13 | |
| EBAY | 4:00pm | 46.38 | 46.94 | 46.18 | $46.76 | +0.54 | |
| SLV | 4:00pm | 32.81 | 33.09 | 32.72 | $32.95 | +0.12 | |
| FB | 4:00pm | 19.91 | 19.94 | 19.45 | $19.64 | -0.587 | |
| FWLT | 4:00pm | 23.15 | 23.35 | 22.78 | $22.95 | -0.13 | |
| GLD | 4:00pm | 170.54 | 171.34 | 170.30 | $170.84 | -0.15 | |
| GILD | 4:00pm | 68.885 | 69.24 | 67.50 | $67.63 | -1.15 | |
| GOOG | 4:00pm | 741.75 | 747.528 | 738.29 | $744.56 | +0.47 | |
| HOLX | 4:00pm | 21.40 | 21.6101 | 21.14 | $21.39 | -0.06 | |
| HSIC | 4:00pm | 77.35 | 77.7599 | 76.74 | $77.09 | -0.30 | |
| IACI | 4:00pm | 53.17 | 53.17 | 52.53 | $52.73 | -0.30 | |
| ISRG | 4:00pm | 496.73 | 498.48 | 489.60 | $494.63 | -0.53 | |
| OIL | 4:00pm | 22.44 | 22.7316 | 22.07 | $22.16 | -0.19 | |
| JNPR | 4:03pm | 16.60 | 16.71 | 16.29 | $16.35 | -0.23 | |
| MAT | 4:00pm | 35.28 | 35.37 | 35.07 | $35.18 | -0.18 | |
| MCD | 4:00pm | 92.94 | 93.37 | 92.36 | $92.40 | +0.29 | |
| USO | 4:00pm | 34.25 | 34.70 | 33.73 | $33.84 | -0.34 | |
| WYNN | 4:00pm | 111.84 | 113.21 | 109.948 | $111.02 | -0.76 | |
| YHOO | 4:00pm | 15.83 | 15.99 | 15.80 | $15.83 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 10, 2012 Stocks