Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 3, 2010
- Politics, Business, Civil, History - Posted: 3rd Dec, 2010 - 10:22pm
Posts: 1 - Views: 302
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Dec, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 3, 2010
| Stock Exchange Closing December 3, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.05 | 15.20 | 14.97 | $15.18 | +0.10 |  |
| FWLT | 4:00pm | 30.01 | 31.23 | 29.9105 | $31.11 | +0.79 | |
| GENZ | 4:00pm | 70.85 | 71.00 | 70.75 | $70.91 | -0.06 |  |
| GILD | 4:00pm | 37.50 | 37.53 | 37.06 | $37.25 | -0.45 | |
| GOOG | 4:00pm | 569.28 | 576.48 | 568.00 | $573.00 | +1.18 | |
| HOLX | 4:00pm | 17.35 | 17.85 | 17.28 | $17.79 | +0.35 | |
| HSIC | 4:00pm | 59.46 | 59.90 | 59.0825 | $59.85 | +0.30 | |
| IACI | 4:00pm | 29.46 | 30.44 | 29.40 | $30.23 | +0.88 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 3, 2010