Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 7, 2010
- Politics, Business, Civil, History - Posted: 7th Dec, 2010 - 10:22pm
Posts: 1 - Views: 248
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Dec, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 7, 2010
| Stock Exchange Closing December 7, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.60 | 15.65 | 15.30 | $15.51 | +0.08 |  |
| FWLT | 4:00pm | 31.29 | 31.51 | 30.435 | $30.60 | -0.14 |  |
| GENZ | 4:00pm | 70.45 | 70.78 | 70.24 | $70.26 | -0.45 | |
| GILD | 4:00pm | 37.19 | 37.63 | 37.05 | $37.16 | +0.45 | |
| GOOG | 3:58pm | N/A | 593.00 | 586.00 | $587.14 | +8.78 | |
| HOLX | 3:59pm | 17.73 | 17.83 | 17.57 | $17.73 | +0.18 | |
| HSIC | 4:00pm | 59.71 | 59.94 | 59.26 | $59.66 | +0.37 | |
| IACI | 4:00pm | 30.68 | 30.96 | 30.41 | $30.47 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 7, 2010