Stock Exchange Closing December 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 53.46 | 54.00 | 53.29 | $53.89 | +0.49 | |
AXP | 4:00pm | 45.76 | 46.35 | 45.75 | $46.26 | +0.45 | |
CMCSA | 4:00pm | N/A | 21.31 | 20.93 | $21.31 | +0.462 | |
CSCO | 4:00pm | 19.75 | 19.76 | 19.51 | $19.70 | 0.00 | |
CTXS | 4:00pm | 70.30 | 71.25 | 69.3475 | $70.88 | +0.68 | |
DELL | 4:00pm | 13.66 | 14.02 | 13.66 | $13.89 | +0.241 | |
DISH | 4:00pm | 18.75 | 18.90 | 18.52 | $18.80 | +0.12 | |
EBAY | 4:00pm | 30.46 | 30.81 | 30.33 | $30.69 | +0.34 | |
Source for Information: Yahoo! Finance |