Stock Exchange Closing December 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | N/A | 261.99 | 258.17 | $260.07 | -0.43 | |
JAVA | 6:27pm | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 35.81 | 36.00 | 35.52 | $35.88 | +0.13 | |
MAT | 4:00pm | 25.53 | 25.78 | 25.26 | $25.475 | +0.005 | |
MCD | 4:00pm | 77.65 | 77.84 | 77.32 | $77.56 | -0.05 | |
WFMI | 4:00pm | N/A | 49.51 | 48.688 | $49.49 | +0.72 | |
WYNN | 4:00pm | 101.56 | 101.97 | 100.27 | $101.00 | -0.36 | |
YHOO | 4:00pm | 16.98 | 17.05 | 16.9097 | $17.01 | +0.06 | |
Source for Information: Yahoo! Finance |