Stock Exchange Closing December 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.80 | 15.88 | 15.681 | $15.82 | +0.07 | |
FWLT | 4:00pm | N/A | 33.97 | 32.89 | $33.45 | +0.24 | |
GENZ | 4:00pm | 70.04 | 70.26 | 69.65 | $69.82 | -0.17 | |
GILD | 4:00pm | 37.14 | 37.69 | 36.93 | $37.61 | +0.62 | |
GOOG | 4:00pm | 593.14 | 593.99 | 590.29 | $592.21 | +0.71 | |
HOLX | 4:00pm | N/A | N/A | N/A | $17.58 | +0.03 | |
HSIC | 4:00pm | N/A | 59.90 | 58.98 | $59.90 | +0.71 | |
IACI | 4:00pm | 30.10 | 30.12 | 29.71 | $29.97 | -0.07 | |
Source for Information: Yahoo! Finance |