Stock Exchange Closing October 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 256.60 | 265.41 | 254.82 | $264.40 | +8.97 | |
JAVA | 4:00pm | 9.14 | 9.15 | 9.09 | $9.11 | -0.01 | |
JNPR | 4:00pm | 26.61 | 27.40 | 26.60 | $27.21 | +0.71 | |
MAT | 4:00pm | 20.06 | 20.325 | 19.68 | $20.05 | -0.41 | |
MCD | 4:00pm | 58.97 | 59.45 | 58.82 | $59.28 | +0.50 | |
WFMI | 4:00pm | 33.81 | 34.20 | 33.50 | $34.19 | +0.45 | |
WYNN | 4:00pm | 65.00 | 65.10 | 63.08 | $64.66 | +0.29 | |
YHOO | 4:00pm | 16.81 | 17.29 | 16.70 | $17.22 | +0.41 | |
Source for Information: Yahoo! Finance |