Stock Composite Index Part A: December 31, 2010

Post Date: 31st Dec, 2010 - 10:21pm / Post ID: #

Stock Exchange Closing December 31, 2010
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	55.47	55.61	54.765	$54.90	-0.63
AXP	4:01pm	42.51	42.97	42.40	$42.92	+0.41
CMCSA	4:00pm	22.06	22.06	21.77	$21.97	-0.11
CSCO	4:00pm	20.23	20.24	20.08	$20.23	0.00
CTXS	4:00pm	68.25	68.58	67.33	$68.41	+0.03
DELL	4:00pm	13.61	13.63	13.49	$13.55	-0.10
DISH	4:00pm	19.26	19.66	19.23	$19.66	+0.35
EBAY	4:00pm	28.06	28.11	27.69	$27.83	-0.30
ERTS	4:00pm	16.61	16.64	16.17	$16.38	-0.24
FWLT	4:00pm	34.21	34.65	34.05	$34.52	+0.18
GENZ	4:00pm	71.41	71.48	70.65	$71.20	-0.20
GILD	4:00pm	36.19	36.35	36.00	$36.24	-0.02
GOOG	4:00pm	596.87	598.42	592.03	$593.97	-4.89
HOLX	4:00pm	18.99	19.08	18.80	$18.82	-0.16
HSIC	4:00pm	62.16	62.22	61.37	$61.39	-0.71
IACI	4:00pm	29.36	29.54	28.58	$28.70	-0.69
ISRG	4:00pm	256.94	259.146	255.02	$257.75	+0.79
JAVA	2:-78am	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	37.09	37.18	36.80	$36.92	-0.25
MAT	4:00pm	25.62	25.68	25.39	$25.43	-0.15
MCD	4:00pm	76.71	76.86	76.34	$76.76	0.00
WFMI	4:00pm	50.61	50.63	50.20	$50.59	0.00
WYNN	4:00pm	101.81	104.20	100.85	$103.84	+2.13
YHOO	4:00pm	16.74	16.7599	16.47	$16.63	-0.13
Source for Information: Yahoo! Finance

Post Date: 31st Dec, 2010 - 10:25pm / Post ID: #

Quote

I have merged parts A, B, and C into one stock report as you can see here rather than have three Threads.

International Level: International Guru / Political Participation: 3231 100%

- Politics, Business, Civil, History - Posted: 31st Dec, 2010 - 10:25pm