Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 5, 2012 Stocks
- Politics, Business, Civil, History - Posted: 5th Dec, 2012 - 10:11pm
Posts: 1 - Views: 336
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 5th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 5, 2012 Stocks
| Stock Exchange Closing December 5, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.60 | 89.42 | 87.77 | $89.01 | +0.679 |  |
| AXP | 4:02pm | 55.89 | 56.66 | 55.75 | $56.40 | +0.56 | |
| CMCSA | 4:00pm | 37.12 | 37.29 | 36.70 | $36.88 | -0.32 |  |
| CSCO | 4:00pm | 19.17 | 19.45 | 19.14 | $19.21 | +0.04 | |
| CTXS | 4:00pm | 60.71 | 60.97 | 58.43 | $59.90 | -1.12 | |
| DELL | 4:00pm | 10.32 | 10.58 | 10.28 | $10.37 | +0.06 | |
| DISH | 4:00pm | 37.13 | 37.30 | 36.00 | $36.13 | -1.07 | |
| EBAY | 4:00pm | 52.10 | 52.50 | 51.50 | $52.02 | +0.0313 | |
| SLV | 4:00pm | 31.82 | 31.8999 | 31.48 | $31.82 | -0.08 | |
| FB | 4:00pm | 27.77 | 27.90 | 27.26 | $27.71 | +0.25 | |
| FWLT | 4:00pm | 23.18 | 23.35 | 22.9123 | $23.23 | +0.15 | |
| GLD | 4:00pm | 164.22 | 164.50 | 163.20 | $164.12 | -0.30 | |
| GILD | 4:00pm | 75.11 | 75.13 | 73.75 | $74.5404 | +0.3814 | |
| GOOG | 4:00pm | 691.05 | 694.50 | 682.3301 | $687.82 | -3.21 | |
| HOLX | 4:00pm | 18.94 | 19.27 | 18.86 | $19.24 | +0.37 | |
| HSIC | 4:00pm | 81.00 | 81.00 | 79.64 | $80.0391 | -0.5709 | |
| IACI | 4:00pm | 43.35 | 44.10 | 43.35 | $43.85 | +0.3503 | |
| ISRG | 4:00pm | 525.60 | 527.76 | 515.59 | $516.77 | -10.40 | |
| OIL | 4:00pm | 21.12 | 21.18 | 20.91 | $21.00 | -0.13 | |
| JNPR | 4:01pm | 17.99 | 18.43 | 17.87 | $18.37 | +0.35 | |
| MAT | 4:00pm | 36.73 | 37.045 | 36.48 | $36.71 | -0.075 | |
| MCD | 4:00pm | 87.43 | 87.97 | 86.73 | $86.97 | -0.23 | |
| USO | 4:00pm | 32.40 | 32.46 | 32.06 | $32.22 | -0.185 | |
| WYNN | 4:00pm | 110.11 | 110.74 | 109.02 | $109.94 | -0.18 | |
| YHOO | 4:00pm | 18.97 | 19.03 | 18.77 | $18.89 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 5, 2012 Stocks