Stock Exchange Closing January 26, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.27 | 57.47 | 56.32 | $56.48 | -0.68 | |
AXP | 4:00pm | 44.92 | 44.94 | 44.45 | $44.46 | -0.34 | |
CMCSA | 4:00pm | 23.29 | 23.56 | 23.27 | $23.32 | -0.02 | |
CSCO | 4:00pm | 21.49 | 21.61 | 21.26 | $21.42 | -0.12 | |
CTXS | 4:00pm | 61.87 | 64.53 | 61.245 | $63.51 | +1.56 | |
DELL | 4:00pm | 13.72 | 13.97 | 13.70 | $13.77 | +0.031 | |
DISH | 4:00pm | 21.73 | 21.80 | 21.30 | $21.30 | -0.39 | |
EBAY | 4:00pm | 30.72 | 31.14 | 30.28 | $31.0625 | +0.1525 | |
ERTS | 4:00pm | 15.39 | 15.50 | 15.28 | $15.34 | -0.035 | |
FWLT | 4:00pm | 36.10 | 37.76 | 36.10 | $37.49 | +1.50 | |
GENZ | 4:00pm | 71.10 | 71.61 | 71.10 | $71.43 | +0.42 | |
GILD | 4:00pm | 37.95 | 39.86 | 37.86 | $39.66 | +1.50 | |
GOOG | 4:00pm | 620.00 | 622.49 | 615.28 | $616.50 | -3.41 | |
HOLX | 4:00pm | 19.68 | 19.84 | 19.60 | $19.815 | +0.185 | |
HSIC | 4:00pm | 66.23 | 66.44 | 65.50 | $65.56 | -0.68 | |
IACI | 4:00pm | 28.50 | 28.57 | 28.325 | $28.44 | -0.05 | |
ISRG | 4:00pm | 327.53 | 338.859 | 327.35 | $338.06 | +7.13 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 36.31 | 37.59 | 36.03 | $37.05 | +2.23 | |
MAT | 4:00pm | 23.72 | 24.09 | 23.68 | $24.00 | +0.26 | |
MCD | 4:00pm | 75.59 | 75.71 | 75.15 | $75.17 | -0.31 | |
WFMI | 4:00pm | 52.42 | 52.63 | 51.36 | $51.95 | -0.53 | |
WYNN | 4:00pm | 115.75 | 119.24 | 114.85 | $118.66 | +3.84 | |
YHOO | 4:00pm | 15.94 | 16.05 | 15.41 | $15.5725 | -0.4475 | |
Source for Information: Yahoo! Finance |