Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 20, 2009
Stock Composite Index Part C July 20 2009 - Politics, Business, Civil, History - Posted: 20th Jul, 2009 - 10:50pm
Posts: 1 - Views: 564
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 20, 2009
| Stock Exchange Closing July 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 160.00 | 165.19 | 159.72 | $164.42 | +8.88 |  |
| JAVA | 4:00pm | 9.17 | 9.18 | 9.13 | $9.17 | 0.00 |  |
| JNPR | 4:00pm | 25.26 | 25.78 | 25.20 | $25.72 | +0.53 | |
| MAT | 4:02pm | 17.54 | 18.22 | 17.54 | $18.11 | +0.69 | |
| MCD | 4:00pm | 58.22 | 58.50 | 57.98 | $58.28 | +0.44 | |
| WFMI | 4:00pm | 21.80 | 22.60 | 21.68 | $22.48 | +0.61 | |
| WYNN | 4:00pm | 36.70 | 40.49 | 36.53 | $39.83 | +3.66 | |
| YHOO | 4:00pm | 17.19 | 17.43 | 16.65 | $17.01 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 20, 2009