Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 19, 2009
Stock Composite Index Part C 19 2009 - Politics, Business, Civil, History - Posted: 19th May, 2009 - 10:50pm
Posts: 1 - Views: 325
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 19, 2009
| Stock Exchange Closing May 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 152.57 | 156.95 | 152.40 | $154.93 | +1.34 |  |
| JAVA | 4:00pm | 8.96 | 8.99 | 8.95 | $8.97 | -0.02 |  |
| JNPR | 4:00pm | 22.10 | 22.94 | 22.04 | $22.61 | +0.34 | |
| MAT | 4:01pm | 14.52 | 14.93 | 14.45 | $14.81 | +0.22 | |
| MCD | 4:00pm | 54.34 | 54.46 | 53.715 | $53.87 | -0.33 | |
| WFMI | 4:00pm | 20.82 | 20.94 | 19.96 | $20.00 | -0.75 | |
| WYNN | 4:00pm | 41.83 | 42.36 | 39.68 | $40.05 | -1.35 | |
| YHOO | 4:00pm | 15.10 | 15.34 | 15.02 | $15.18 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 19, 2009