Stock Exchange Closing May 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 152.57 | 156.95 | 152.40 | $154.93 | +1.34 | |
JAVA | 4:00pm | 8.96 | 8.99 | 8.95 | $8.97 | -0.02 | |
JNPR | 4:00pm | 22.10 | 22.94 | 22.04 | $22.61 | +0.34 | |
MAT | 4:01pm | 14.52 | 14.93 | 14.45 | $14.81 | +0.22 | |
MCD | 4:00pm | 54.34 | 54.46 | 53.715 | $53.87 | -0.33 | |
WFMI | 4:00pm | 20.82 | 20.94 | 19.96 | $20.00 | -0.75 | |
WYNN | 4:00pm | 41.83 | 42.36 | 39.68 | $40.05 | -1.35 | |
YHOO | 4:00pm | 15.10 | 15.34 | 15.02 | $15.18 | +0.01 | |
Source for Information: Yahoo! Finance |