Stock Exchange Closing February 9, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.73 | 55.00 | 54.31 | $54.425 | -0.515 | |
AXP | 4:00pm | 45.60 | 46.05 | 45.20 | $45.72 | -0.16 | |
CMCSA | 4:00pm | 23.71 | 23.71 | 23.47 | $23.53 | -0.13 | |
CSCO | 4:00pm | 21.94 | 22.15 | 21.90 | $22.04 | +0.05 | |
CTXS | 4:00pm | 65.34 | 65.75 | 64.835 | $65.17 | -0.50 | |
DELL | 4:00pm | 13.81 | 14.00 | 13.75 | $13.905 | +0.035 | |
DISH | 4:00pm | 22.00 | 22.18 | 21.67 | $22.18 | +0.54 | |
EBAY | 4:00pm | 32.45 | 32.52 | 31.82 | $31.95 | -0.69 | |
ERTS | 4:00pm | 18.22 | 18.49 | 17.92 | $18.03 | -0.27 | |
FWLT | 4:00pm | 37.93 | 38.39 | 36.51 | $37.28 | -0.71 | |
GENZ | 4:00pm | 73.75 | 73.85 | 72.87 | $72.91 | -1.01 | |
GILD | 4:00pm | 38.85 | 38.94 | 37.98 | $38.185 | -0.605 | |
GOOG | 4:00pm | 616.87 | 619.45 | 612.34 | $616.50 | -1.88 | |
HOLX | 4:00pm | 19.52 | 19.75 | 19.44 | $19.56 | +0.06 | |
HSIC | 4:00pm | 66.65 | 66.68 | 65.71 | $65.79 | -1.11 | |
IACI | 4:00pm | 31.12 | 31.40 | 31.08 | $31.22 | 0.00 | |
ISRG | 4:00pm | 336.99 | 337.41 | 332.22 | $333.55 | -0.38 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 40.06 | 40.70 | 39.98 | $40.33 | +0.04 | |
MAT | 4:00pm | 25.49 | 25.79 | 25.46 | $25.71 | +0.14 | |
MCD | 4:00pm | 75.50 | 75.99 | 75.18 | $75.93 | +0.57 | |
WFMI | 4:00pm | 53.02 | 53.84 | 52.52 | $53.75 | +0.84 | |
WYNN | 4:00pm | 119.74 | 122.409 | 118.62 | $121.53 | +1.35 | |
YHOO | 4:00pm | 16.52 | 16.70 | 16.35 | $16.43 | -0.165 | |
Source for Information: Yahoo! Finance |