Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 23, 2016 Stocks
- Politics, Business, Civil, History - Posted: 23rd Mar, 2016 - 10:11pm
Posts: 1 - Views: 223
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 23rd Mar, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 23, 2016 Stocks
| Stock Exchange Closing March 23, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 150.31 | 151.91 | 148.14 | $148.76 | -1.86 |  |
| AXP | 4:00pm | 60.70 | 60.91 | 60.28 | $60.63 | +0.02 |  |
| CMCSA | 4:00pm | 59.11 | 59.70 | 59.00 | $59.25 | -0.62 | |
| CSCO | 4:00pm | 28.26 | 28.27 | 27.73 | $27.83 | -0.45 | |
| CTXS | 4:00pm | 77.60 | 77.93 | 76.23 | $76.65 | -1.30 | |
| HMC | 4:02pm | 27.36 | 27.36 | 27.01 | $27.04 | -0.55 | |
| DISH | 4:00pm | 48.05 | 48.41 | 47.58 | $47.82 | -0.29 | |
| EBAY | 4:00pm | 24.09 | 24.28 | 23.95 | $24.17 | +0.04 | |
| SLV | 4:00pm | 14.65 | 14.66 | 14.50 | $14.51 | -0.61 | |
| FB | 4:00pm | 112.01 | 113.19 | 112.00 | $112.54 | +0.29 | |
| NFLX | 4:00pm | 99.75 | 100.39 | 98.81 | $99.59 | -0.25 | |
| GLD | 4:00pm | 116.74 | 117.12 | 116.16 | $116.61 | -2.70 | |
| GILD | 4:00pm | 90.96 | 92.22 | 89.97 | $90.08 | -3.64 | |
| GOOG | 4:00pm | 742.36 | 745.72 | 736.15 | $738.06 | -2.69 | |
| HOLX | 4:00pm | 34.80 | 34.90 | 33.68 | $34.00 | -0.99 | |
| HSIC | 4:00pm | 168.65 | 169.95 | 168.26 | $168.57 | -0.61 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 591.23 | 595.98 | 586.15 | $586.33 | -4.70 | |
| OIL | 4:00pm | 5.55 | 5.57 | 5.36 | $5.36 | -0.30 | |
| JNPR | 4:01pm | 26.00 | 26.02 | 25.62 | $25.64 | -0.29 | |
| MAT | 4:00pm | 32.28 | 32.69 | 32.06 | $32.47 | +0.25 | |
| MCD | 4:00pm | 124.10 | 125.00 | 123.86 | $124.19 | +0.37 | |
| TWTR | 4:01pm | 16.86 | 16.91 | 16.01 | $16.01 | -0.85 | |
| USO | 4:00pm | 10.33 | 10.37 | 10.08 | $10.11 | -0.43 | |
| WYNN | 4:00pm | 94.75 | 94.77 | 91.50 | $91.76 | -3.24 | |
| YHOO | 4:00pm | 35.43 | 35.69 | 34.71 | $34.80 | -0.61 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 23, 2016 Stocks