Close Topic Options

Stock Composite Index: December 16, 2016 Stocks

Stock Exchange Closing December 16, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	150.92	151.21	148.81	$149.37	-1.02
AXP	4:02pm	75.29	75.38	74.58	$75.00	+0.06
CMCSA	4:00pm	70.21	70.41	69.55	$69.86	-0.02
CSCO	4:00pm	30.70	30.72	30.27	$30.59	-0.04
CTXS	4:00pm	92.26	92.40	90.57	$90.69	-1.07
HMC	4:03pm	30.10	30.22	30.05	$30.13	-0.06
DISH	4:00pm	58.69	59.45	57.96	$58.40	-0.06
EBAY	4:00pm	29.73	29.92	29.56	$29.61	-0.12
SLV	4:45pm	15.22	15.42	15.12	$15.26	+0.08
FB	4:00pm	120.90	121.50	119.27	$119.87	-0.70
NFLX	4:00pm	126.39	126.68	124.01	$124.22	-0.78
GLD	4:45pm	107.95	108.78	107.47	$108.00	+0.66
GILD	4:00pm	74.43	74.96	73.94	$74.10	-1.45
GOOG	4:00pm	800.40	800.86	790.29	$790.80	-7.05
HOLX	4:00pm	40.91	41.00	39.81	$40.09	-0.60
HSIC	4:00pm	154.24	154.98	152.56	$153.76	-0.42
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	639.50	642.88	634.17	$641.39	+2.39
OIL	4:45pm	6.16	6.25	6.14	$6.24	+0.12
JNPR	4:05pm	28.57	28.69	28.20	$28.33	-0.24
MAT	4:00pm	29.38	29.42	28.69	$28.81	-0.26
MCD	4:03pm	122.89	123.84	122.54	$123.24	+0.88
TWTR	4:00pm	18.76	18.89	18.53	$18.63	-0.16
USO	4:45pm	11.44	11.58	11.40	$11.54	+0.18
WYNN	4:00pm	91.04	92.15	90.43	$91.90	+1.02
YHOO	4:00pm	38.62	39.22	38.42	$38.61	+0.20
Source for Information: Yahoo! Finance

Stock Composite Index: December 16, 2016 Stocks

I think stock composite index: december 16, 2016 stocks is a good topic actively so like we can correct so I can decide for myself.