Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 4, 2011 Stocks
Stock Composite Index March 4 2011 Stocks - Politics, Business, Civil, History - Posted: 4th Mar, 2011 - 10:11pm
Posts: 1 - Views: 272
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Mar, 2011 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 4, 2011 Stocks
| Stock Exchange Closing March 4, 2011 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 52.07 | 52.528 | 51.96 | $52.32 | -0.05 |  |
| AXP | 4:01pm | 44.36 | 44.68 | 43.21 | $43.72 | -0.58 | |
| CMCSA | 4:00pm | 25.66 | 25.77 | 25.245 | $25.55 | -0.22 | |
| CSCO | 4:00pm | 18.53 | 18.59 | 18.31 | $18.40 | -0.13 | |
| CTXS | 4:00pm | 70.43 | 72.00 | 70.206 | $71.88 | +1.38 |  |
| DELL | 4:00pm | 15.77 | 15.80 | 15.45 | $15.5975 | -0.1325 | |
| DISH | 4:00pm | 23.79 | 23.81 | 23.17 | $23.50 | -0.27 | |
| EBAY | 4:00pm | 32.68 | 32.80 | 31.80 | $32.005 | -0.925 | |
| ERTS | 4:00pm | 19.00 | 19.00 | 18.37 | $18.79 | -0.165 | |
| FWLT | 4:00pm | 36.76 | 37.14 | 36.205 | $36.50 | -0.34 | |
| GENZ | 4:00pm | 75.57 | 75.65 | 75.52 | $75.65 | +0.10 | |
| GILD | 4:00pm | 40.17 | 41.28 | 39.99 | $40.71 | +0.72 | |
| GOOG | 4:00pm | 607.70 | 608.98 | 600.20 | $600.62 | -8.94 | |
| HOLX | 4:00pm | 21.29 | 21.39 | 20.88 | $21.08 | -0.06 | |
| HSIC | 4:00pm | 69.38 | 69.85 | 68.78 | $69.56 | -0.04 | |
| IACI | 4:00pm | 31.83 | 31.84 | 31.315 | $31.50 | -0.23 | |
| ISRG | 4:00pm | 330.87 | 330.87 | 325.64 | $332.04 | +0.32 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| JNPR | 4:04pm | 44.32 | 44.98 | 43.195 | $44.11 | +0.35 | |
| MAT | 4:00pm | 25.55 | 25.61 | 25.23 | $25.52 | -0.06 | |
| MCD | 4:00pm | 76.19 | 76.60 | 75.56 | $76.03 | -0.21 | |
| WFMI | 4:00pm | 58.30 | 59.60 | 58.15 | $59.05 | +0.63 | |
| WYNN | 4:00pm | 130.515 | 132.25 | 129.09 | $130.81 | +0.28 | |
| YHOO | 4:00pm | 16.80 | 17.20 | 16.72 | $17.0825 | +0.2225 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 4, 2011 Stocks