Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 20, 2012 Stocks
- Politics, Business, Civil, History - Posted: 20th Sep, 2012 - 10:11pm
Posts: 1 - Views: 329
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 20, 2012 Stocks
| Stock Exchange Closing September 20, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 81.49 | 82.33 | 81.40 | $82.30 | +0.59 |  |
| AXP | 4:03pm | 58.40 | 58.83 | 58.04 | $58.34 | -0.33 |  |
| CMCSA | 4:00pm | 35.28 | 35.97 | 35.19 | $35.9502 | +0.5702 | |
| CSCO | 4:00pm | 18.99 | 19.11 | 18.90 | $19.11 | -0.01 | |
| CTXS | 4:00pm | 81.05 | 81.35 | 80.21 | $81.23 | -0.10 | |
| DELL | 4:00pm | 10.43 | 10.51 | 10.30 | $10.50 | +0.062 | |
| DISH | 4:00pm | 31.09 | 31.365 | 30.84 | $30.98 | -0.37 | |
| EBAY | 4:00pm | 50.25 | 50.34 | 49.70 | $50.08 | -0.31 | |
| SLV | 4:00pm | 33.41 | 33.65 | 33.03 | $33.58 | +0.01 | |
| FB | 4:00pm | 23.04 | 23.24 | 22.54 | $22.59 | -0.70 | |
| FWLT | 4:00pm | 23.62 | 24.32 | 23.38 | $24.2085 | +0.3485 | |
| GLD | 4:00pm | 171.04 | 171.69 | 170.226 | $171.47 | -0.27 | |
| GILD | 4:00pm | 66.98 | 67.40 | 66.06 | $67.3198 | +0.1098 | |
| GOOG | 4:00pm | 724.47 | 731.38 | 721.22 | $728.1166 | +0.6166 | |
| HOLX | 4:00pm | 20.88 | 20.99 | 20.61 | $20.95 | -0.10 | |
| HSIC | 4:00pm | 78.04 | 79.36 | 78.04 | $79.14 | +0.71 | |
| IACI | 4:00pm | 52.66 | 54.07 | 52.28 | $54.01 | +1.32 | |
| ISRG | 4:00pm | 508.50 | 508.50 | 501.32 | $506.34 | -3.05 | |
| OIL | 4:00pm | 22.30 | 22.59 | 22.25 | $22.57 | +0.2327 | |
| JNPR | 4:03pm | 18.75 | 18.83 | 18.5175 | $18.58 | -0.30 | |
| MAT | 4:00pm | 35.22 | 36.18 | 35.16 | $36.00 | +0.75 | |
| MCD | 4:00pm | 92.78 | 93.20 | 92.75 | $93.15 | +0.32 | |
| USO | 4:00pm | 34.08 | 34.51 | 34.00 | $34.51 | +0.39 | |
| WYNN | 4:00pm | 114.43 | 114.97 | 113.00 | $114.90 | -0.79 | |
| YHOO | 4:00pm | 15.76 | 15.86 | 15.65 | $15.79 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 20, 2012 Stocks