Close Topic Options

Stock Composite Index: March 17, 2011 Stocks

Stock Exchange Closing March 17, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
					$
AXP	4:00pm	43.02	43.46	42.86	$43.42	+1.06
CMCSA	4:00pm	23.77	24.19	23.70	$24.075	+0.635
CSCO	4:00pm	17.13	17.20	16.97	$17.00	-0.05
CTXS	4:00pm	68.90	68.92	67.17	$67.76	+0.02
DELL	4:00pm	14.40	14.41	14.06	$14.11	-0.115
					$
EBAY	4:00pm	30.18	30.88	29.79	$29.95	+0.22
					$
FWLT	4:00pm	33.32	34.81	32.99	$34.67	+1.93
GENZ	4:00pm	75.78	75.81	75.71	$75.76	+0.04
GILD	4:00pm	40.23	40.52	39.92	$40.31	+0.47
GOOG	4:00pm	564.74	569.00	560.54	$561.36	+4.26
HOLX	4:00pm	21.41	21.88	21.41	$21.75	+0.63
HSIC	4:00pm	66.28	66.31	65.50	$65.55	+0.23
IACI	4:00pm	29.27	29.33	28.60	$28.81	-0.13
ISRG	4:00pm	323.46	326.00	319.55	$321.04	+1.80
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	42.60	42.7368	40.75	$40.88	-1.10
MAT	4:00pm	24.76	24.86	24.45	$24.52	+0.09
MCD	4:00pm	74.13	74.19	73.12	$73.40	+0.02
WFMI	4:00pm	60.59	60.75	59.85	$60.40	+0.32
WYNN	4:00pm	119.81	119.97	117.79	$118.18	+1.14
YHOO	4:00pm	16.19	16.42	15.81	$15.86	-0.0475
Source for Information: Yahoo! Finance

Stock Composite Index: March 17, 2011 Stocks

My thoughts on stock composite index: march 17, 2011 stocks has only this many replies now for us to get and know get down to the truth for stock composite index: march.