Stock Composite Index: March 27, 2017 Stocks

Post Date: 27th Mar, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing March 27, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.77	166.61	163.00	$164.91	-0.83
AXP	4:00pm	77.21	77.82	76.67	$77.60	-0.60
CMCSA	4:00pm	37.19	37.31	36.90	$37.11	-0.27
CSCO	4:00pm	33.82	34.03	33.75	$33.99	-0.09
CTXS	4:00pm	82.70	84.35	81.88	$83.57	+0.43
HMC	4:01pm	30.62	30.83	30.51	$30.81	+0.03
DISH	4:00pm	61.70	62.49	61.35	$62.17	+0.18
EBAY	4:00pm	33.16	33.49	32.84	$33.43	+0.03
SLV	4:45pm	17.11	17.17	17.05	$17.15	+0.34
FB	4:00pm	139.05	140.65	138.77	$140.32	-0.02
NFLX	4:00pm	140.83	144.39	140.00	$144.06	+2.04
GLD	4:45pm	119.93	120.08	119.27	$119.53	+0.67
GILD	4:00pm	67.11	67.82	66.97	$67.50	-0.01
GOOG	4:00pm	806.95	821.63	803.37	$819.51	+5.08
HOLX	4:00pm	42.23	42.75	41.96	$42.72	+0.43
HSIC	4:00pm	170.29	172.02	170.14	$171.26	+0.01
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	755.43	769.12	753.20	$767.32	+9.32
OIL	4:45pm	5.09	5.16	5.05	$5.16	-0.04
JNPR	4:02pm	27.64	27.82	27.52	$27.75	-0.07
MAT	4:00pm	25.03	25.21	24.72	$25.16	+0.00
MCD	4:00pm	129.08	129.82	129.02	$129.49	+0.15
TWTR	4:00pm	15.02	15.06	14.75	$14.99	-0.15
USO	4:45pm	9.93	10.05	9.88	$10.04	-0.05
WYNN	4:00pm	110.81	115.77	110.18	$114.65	+2.73
YHOO	4:00pm	45.92	46.48	45.74	$46.40	+0.00
Source for Information: Yahoo! Finance

Yeah looks like I need to invest in something besides gold. I do like that oil is still down. Now to see what else I want to look into.

- Politics, Business, Civil, History - Posted: 27th Mar, 2017 - 10:32pm