Close Topic Options

Stock Composite Index: April 13, 2011 Stocks

Stock Exchange Closing April 13, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	54.74	55.30	54.645	$54.94	+0.32
AXP	4:00pm	46.32	46.59	45.82	$46.10	+0.08
CMCSA	4:00pm	24.39	24.41	23.85	$24.20	-0.11
CSCO	4:00pm	17.49	17.50	17.22	$17.25	-0.19
CTXS	4:00pm	74.34	75.41	73.78	$74.81	+1.16
DELL	4:00pm	14.86	15.57	14.84	$15.42	+0.72
DISH	4:00pm	23.50	23.54	23.16	$23.26	-0.02
EBAY	4:00pm	30.90	31.02	30.41	$30.67	-0.03
ERTS	4:00pm	19.85	20.19	19.74	$19.89	+0.15
FWLT	4:00pm	35.06	35.33	34.07	$34.23	-0.57
GENZ	N/A	N/A	N/A	N/A	$0.00	0.00
GILD	4:00pm	41.33	41.78	41.10	$41.35	+0.21
GOOG	4:00pm	576.09	577.60	571.75	$576.28	+5.67
HOLX	4:00pm	21.75	21.92	21.72	$21.79	+0.10
HSIC	4:00pm	70.66	71.27	69.9225	$70.03	+1.52
IACI	4:00pm	30.80	30.80	30.22	$30.48	+0.01
ISRG	4:00pm	369.50	370.74	357.00	$362.43	-3.955
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	38.64	38.91	37.47	$38.35	+0.50
MAT	4:00pm	25.44	25.4699	25.16	$25.43	+0.11
MCD	4:00pm	76.97	77.46	76.50	$76.89	+0.23
WFMI	4:00pm	63.04	64.79	63.01	$64.59	+1.69
WYNN	4:00pm	132.30	135.71	131.6301	$135.145	+5.005
YHOO	4:00pm	16.46	16.69	16.43	$16.64	+0.28
Source for Information: Yahoo! Finance

Stock Composite Index: April 13, 2011 Stocks

stock composite index: april is strange but it stock composite index: april 13, 2011 stocks can be relevant soon to understand stock composite index: april carefully and seperate fact from fiction.