Stock Exchange Closing April 14, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.75 | 55.01 | 54.28 | $54.83 | -0.11 | |
AXP | 4:02pm | 45.85 | 46.11 | 45.60 | $45.88 | -0.22 | |
CMCSA | 4:00pm | 24.01 | 24.405 | 23.822 | $24.25 | +0.05 | |
CSCO | 4:00pm | 17.15 | 17.22 | 17.05 | $17.17 | -0.08 | |
CTXS | 4:00pm | 74.00 | 75.30 | 73.72 | $74.07 | -0.74 | |
DELL | 4:00pm | 15.19 | 15.25 | 14.87 | $14.95 | -0.47 | |
DISH | 4:00pm | 23.23 | 23.43 | 22.905 | $23.43 | +0.17 | |
EBAY | 4:00pm | 30.545 | 30.94 | 30.19 | $30.85 | +0.18 | |
ERTS | 4:00pm | 19.77 | 20.03 | 19.64 | $19.95 | +0.06 | |
FWLT | 4:00pm | 34.08 | 34.38 | 33.45 | $34.28 | +0.05 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | 0.00 | |
GILD | 4:00pm | 41.14 | 41.87 | 40.99 | $41.85 | +0.50 | |
GOOG | 4:00pm | 575.23 | 579.45 | 572.10 | $578.51 | +2.23 | |
HOLX | 4:00pm | 21.69 | 21.97 | 21.56 | $21.8825 | +0.0925 | |
HSIC | 4:00pm | 69.42 | 70.19 | 69.05 | $69.75 | -0.28 | |
IACI | 4:00pm | 30.27 | 30.65 | 30.11 | $30.53 | +0.05 | |
ISRG | 4:00pm | 360.23 | 364.91 | 357.2501 | $363.32 | +0.89 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 38.00 | 38.612 | 37.82 | $38.49 | +0.14 | |
MAT | 4:00pm | 25.20 | 25.74 | 25.19 | $25.74 | +0.31 | |
MCD | 4:00pm | 76.72 | 77.22 | 76.45 | $77.07 | +0.18 | |
WFMI | 4:00pm | 64.35 | 65.35 | 64.16 | $64.97 | +0.38 | |
WYNN | 4:00pm | 133.75 | 135.58 | 133.36 | $134.96 | -0.185 | |
YHOO | 4:00pm | 16.54 | 16.82 | 16.4318 | $16.69 | +0.05 | |
Source for Information: Yahoo! Finance |