Stock Exchange Closing April 15, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.03 | 55.99 | 54.94 | $55.51 | +0.68 | |
AXP | 4:00pm | 46.10 | 46.49 | 45.86 | $46.25 | +0.37 | |
CMCSA | 4:00pm | 24.30 | 24.75 | 24.15 | $24.49 | +0.24 | |
CSCO | 4:00pm | 17.18 | 17.30 | 16.97 | $17.03 | -0.14 | |
CTXS | 4:00pm | 74.08 | 74.48 | 72.93 | $74.46 | +0.39 | |
DELL | 4:00pm | 14.96 | 14.99 | 14.81 | $14.92 | -0.03 | |
DISH | 4:00pm | 23.39 | 23.50 | 23.195 | $23.20 | -0.23 | |
EBAY | 4:00pm | 30.80 | 31.73 | 30.71 | $31.61 | +0.76 | |
ERTS | 4:00pm | 19.94 | 20.17 | 19.76 | $20.13 | +0.18 | |
FWLT | 4:00pm | 34.23 | 35.06 | 34.21 | $35.02 | +0.74 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | 0.00 | |
GILD | 4:00pm | 41.85 | 41.85 | 41.30 | $41.70 | -0.15 | |
GOOG | 4:00pm | 545.68 | 545.75 | 530.06 | $530.70 | -47.81 | |
HOLX | 4:00pm | 21.91 | 22.05 | 21.86 | $21.95 | +0.0675 | |
HSIC | 4:00pm | 69.59 | 70.48 | 69.46 | $70.13 | +0.38 | |
IACI | 4:00pm | 30.43 | 31.37 | 30.38 | $31.24 | +0.71 | |
ISRG | 4:00pm | 364.00 | 365.697 | 360.32 | $360.36 | -2.96 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 38.65 | 38.72 | 37.99 | $38.38 | -0.11 | |
MAT | 4:00pm | 26.51 | 27.73 | 26.48 | $26.80 | +1.06 | |
MCD | 4:00pm | 77.29 | 77.54 | 76.66 | $77.38 | +0.31 | |
WFMI | 4:00pm | 64.96 | 65.17 | 63.67 | $64.71 | -0.26 | |
WYNN | 4:00pm | 134.99 | 140.37 | 134.54 | $138.46 | +3.50 | |
YHOO | 4:00pm | 16.72 | 16.78 | 16.54 | $16.62 | -0.07 | |
Source for Information: Yahoo! Finance |