Close Topic Options

Stock Composite Index: March 8, 2012 Stocks

Stock Exchange Closing March 8, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.25	68.17	67.12	$67.80	+0.85
AXP	4:01pm	52.74	53.09	52.49	$52.95	+0.68
CMCSA	4:00pm	29.43	29.75	29.39	$29.62	+0.38
CSCO	4:00pm	19.57	19.78	19.53	$19.68	+0.27
CTXS	4:00pm	72.43	75.35	72.385	$75.25	+3.43
DELL	4:00pm	17.10	17.31	17.06	$17.21	+0.21
DISH	4:00pm	31.28	31.54	31.14	$31.35	+0.13
EBAY	4:00pm	35.85	36.00	35.545	$35.78	+0.19
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	23.20	23.47	22.93	$23.25	+0.38
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	45.70	46.97	45.69	$46.53	+1.05
GOOG	4:00pm	609.35	611.50	606.35	$607.14	+0.34
HOLX	4:00pm	20.47	21.25	20.355	$21.04	+0.79
HSIC	4:00pm	72.65	73.59	72.35	$73.26	+1.03
IACI	4:00pm	47.47	48.12	47.37	$48.04	+1.17
ISRG	4:00pm	511.10	519.70	510.25	$516.86	+8.61
JAVA	5:13pm	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	21.67	21.69	21.16	$21.43	+0.02
MAT	4:00pm	32.63	33.155	32.615	$33.06	+0.56
MCD	4:00pm	97.00	97.65	96.46	$96.96	-3.22
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	123.81	124.26	122.50	$123.39	+1.12
YHOO	4:00pm	14.72	14.77	14.52	$14.62	0.00
Source for Information: Yahoo! Finance

Stock Composite Index: March 8, 2012 Stocks

I was thinking about stock composite index: march 8, 2012 stocks should be elaborated without delay so there can be understanding the big picture forms.