Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 17, 2015 Stocks
- Politics, Business, Civil, History - Posted: 17th Nov, 2015 - 10:11pm
Posts: 1 - Views: 179
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Nov, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 17, 2015 Stocks
| Stock Exchange Closing November 17, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 154.91 | 159.13 | 153.70 | $157.60 | +3.10 |  |
| AXP | 4:00pm | 71.92 | 72.03 | 70.96 | $71.11 | -0.55 |  |
| CMCSA | 4:00pm | 60.97 | 61.48 | 60.61 | $61.13 | -0.22 | |
| CSCO | 4:00pm | 26.77 | 27.27 | 26.68 | $26.81 | +0.02 | |
| CTXS | 4:00pm | 79.71 | 80.47 | 77.92 | $78.42 | -1.00 | |
| HMC | 4:02pm | 32.46 | 32.58 | 32.37 | $32.43 | -0.18 | |
| DISH | 4:00pm | 62.48 | 62.84 | 61.91 | $62.17 | -0.28 | |
| EBAY | 4:00pm | 28.50 | 28.72 | 28.33 | $28.45 | -0.03 | |
| SLV | 4:00pm | 13.63 | 13.63 | 13.47 | $13.55 | -0.05 | |
| FB | 4:00pm | 104.80 | 106.20 | 104.14 | $105.13 | +1.09 | |
| NFLX | 4:00pm | 112.35 | 118.79 | 111.70 | $117.10 | +5.75 | |
| GLD | 4:00pm | 103.38 | 103.40 | 101.98 | $102.34 | -1.37 | |
| GILD | 4:00pm | 104.20 | 104.89 | 103.50 | $104.53 | +0.72 | |
| GOOG | 4:00pm | 729.29 | 731.84 | 723.03 | $725.30 | -3.66 | |
| HOLX | 4:00pm | 39.75 | 40.34 | 39.43 | $40.05 | +0.32 | |
| HSIC | 4:00pm | 153.89 | 155.20 | 153.00 | $154.18 | +0.16 | |
| IACI | 4:00pm | 64.88 | 65.15 | 61.88 | $62.51 | -2.23 | |
| ISRG | 4:00pm | 499.96 | 504.73 | 497.22 | $498.51 | -2.40 | |
| OIL | 4:00pm | 7.71 | 7.75 | 7.57 | $7.63 | -0.23 | |
| JNPR | 4:03pm | 29.36 | 29.91 | 29.18 | $29.52 | +0.31 | |
| MAT | 4:00pm | 23.88 | 26.06 | 23.87 | $24.71 | +0.93 | |
| MCD | 4:00pm | 111.04 | 111.82 | 110.46 | $110.94 | -0.12 | |
| TWTR | 4:00pm | 25.53 | 25.69 | 24.90 | $25.23 | -0.18 | |
| USO | 4:00pm | 13.17 | 13.22 | 12.94 | $13.01 | -0.38 | |
| WYNN | 4:00pm | 64.28 | 64.45 | 61.15 | $61.56 | -1.93 | |
| YHOO | 4:00pm | 33.00 | 33.12 | 32.62 | $32.86 | -0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 17, 2015 Stocks